Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 20,643   Total Quantity: 428,754,217
            Time Last Trade Price Var % Last Volume Type
            10:31:21 AM 0.5086 -1.20 15,389 CT
            10:31:21 AM 0.5082 -1.28 4,054 CT
            10:31:21 AM 0.5082 -1.28 5,057 CT
            10:31:20 AM 0.5082 -1.28 9,943 CT
            10:31:20 AM 0.5088 -1.17 5,865 CT
            10:31:20 AM 0.5088 -1.17 12,080 CT
            10:31:20 AM 0.5088 -1.17 15,000 CT
            10:31:20 AM 0.5088 -1.17 21,231 CT
            10:31:20 AM 0.5086 -1.20 9,902 CT
            10:31:20 AM 0.5086 -1.20 8,208 CT
            10:31:20 AM 0.5086 -1.20 10,375 CT
            10:31:20 AM 0.5086 -1.20 12,031 CT
            10:31:20 AM 0.5082 -1.28 12,981 CT
            10:31:20 AM 0.5082 -1.28 24,736 CT
            10:31:20 AM 0.5084 -1.24 1,009 CT
            10:31:20 AM 0.5084 -1.24 21,538 CT
            10:31:20 AM 0.5084 -1.24 15,000 CT
            10:31:20 AM 0.5084 -1.24 24,736 CT
            10:31:20 AM 0.5084 -1.24 8,077 CT
            10:31:19 AM 0.5088 -1.17 9,806 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.