Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 20,643   Total Quantity: 428,754,217
            Time Last Trade Price Var % Last Volume Type
            10:31:45 AM 0.5088 -1.17 8,029 CT
            10:31:45 AM 0.5088 -1.17 4,847 CT
            10:31:35 AM 0.5088 -1.17 10,153 CT
            10:31:35 AM 0.509 -1.13 10,273 CT
            10:31:35 AM 0.509 -1.13 11,550 CT
            10:31:35 AM 0.5088 -1.17 3,875 CT
            10:31:35 AM 0.509 -1.13 8,604 CT
            10:31:35 AM 0.509 -1.13 8,073 CT
            10:31:32 AM 0.5092 -1.09 75,000 CT
            10:31:32 AM 0.5092 -1.09 13,936 CT
            10:31:32 AM 0.5092 -1.09 11,244 CT
            10:31:32 AM 0.5088 -1.17 11,092 CT
            10:31:32 AM 0.5088 -1.17 10,219 CT
            10:31:32 AM 0.5088 -1.17 11,511 CT
            10:31:21 AM 0.5086 -1.20 11,571 CT
            10:31:21 AM 0.5086 -1.20 8,255 CT
            10:31:21 AM 0.5086 -1.20 21,538 CT
            10:31:21 AM 0.5086 -1.20 7,334 CT
            10:31:21 AM 0.5086 -1.20 14,100 CT
            10:31:21 AM 0.5086 -1.20 24,736 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.