Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:41:22 AM | 0.508 | -1.32 | 20,000 | CT |
| 10:41:22 AM | 0.508 | -1.32 | 450 | CT |
| 10:41:22 AM | 0.508 | -1.32 | 16,000 | CT |
| 10:41:22 AM | 0.508 | -1.32 | 60,000 | CT |
| 10:41:22 AM | 0.5082 | -1.28 | 75,000 | CT |
| 10:41:22 AM | 0.5082 | -1.28 | 30,000 | CT |
| 10:41:22 AM | 0.5082 | -1.28 | 50,000 | CT |
| 10:41:18 AM | 0.5084 | -1.24 | 15,370 | CT |
| 10:41:18 AM | 0.5084 | -1.24 | 50,241 | CT |
| 10:41:17 AM | 0.5084 | -1.24 | 14,236 | CT |
| 10:41:15 AM | 0.5086 | -1.20 | 3,000 | CT |
| 10:40:59 AM | 0.5084 | -1.24 | 10,263 | CT |
| 10:40:57 AM | 0.5084 | -1.24 | 260 | CT |
| 10:40:50 AM | 0.5084 | -1.24 | 75,000 | CT |
| 10:40:50 AM | 0.5084 | -1.24 | 43,963 | CT |
| 10:40:50 AM | 0.5084 | -1.24 | 31,037 | CT |
| 10:40:34 AM | 0.5084 | -1.24 | 15,000 | CT |
| 10:40:34 AM | 0.5084 | -1.24 | 24,736 | CT |
| 10:40:34 AM | 0.5084 | -1.24 | 26,628 | CT |
| 10:40:32 AM | 0.5084 | -1.24 | 75,000 | CT |