Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:30:50 AM | 0.5086 | -1.20 | 13,890 | CT |
| 10:30:50 AM | 0.5088 | -1.17 | 1,110 | CT |
| 10:30:44 AM | 0.509 | -1.13 | 5,468 | CT |
| 10:30:32 AM | 0.5088 | -1.17 | 3,190 | CT |
| 10:30:28 AM | 0.5088 | -1.17 | 9,000 | CT |
| 10:30:25 AM | 0.5086 | -1.20 | 3,384 | CT |
| 10:30:25 AM | 0.5086 | -1.20 | 24,736 | CT |
| 10:30:25 AM | 0.5086 | -1.20 | 1,040 | CT |
| 10:30:23 AM | 0.5086 | -1.20 | 7,583 | CT |
| 10:30:19 AM | 0.5086 | -1.20 | 2,998 | CT |
| 10:30:16 AM | 0.5086 | -1.20 | 9,615 | CT |
| 10:30:11 AM | 0.5086 | -1.20 | 3,764 | CT |
| 10:30:09 AM | 0.5084 | -1.24 | 4,604 | CT |
| 10:30:07 AM | 0.5088 | -1.17 | 10,000 | BoB |
| 10:30:02 AM | 0.5088 | -1.17 | 6,494 | CT |
| 10:29:58 AM | 0.5084 | -1.24 | 7,500 | CT |
| 10:29:58 AM | 0.5086 | -1.20 | 10,000 | CT |
| 10:29:58 AM | 0.5086 | -1.20 | 20,000 | CT |
| 10:29:52 AM | 0.5088 | -1.17 | 3,000 | CT |
| 10:29:52 AM | 0.5088 | -1.17 | 7,845 | CT |