Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:33:01 AM | 0.5084 | -1.24 | 250 | CT |
| 10:32:53 AM | 0.508 | -1.32 | 4,690 | CT |
| 10:32:50 AM | 0.5084 | -1.24 | 20 | CT |
| 10:32:49 AM | 0.5084 | -1.24 | 2,000 | CT |
| 10:32:45 AM | 0.5084 | -1.24 | 5,410 | CT |
| 10:32:41 AM | 0.508 | -1.32 | 12,648 | CT |
| 10:32:40 AM | 0.508 | -1.32 | 3,872 | CT |
| 10:32:38 AM | 0.5078 | -1.36 | 11,120 | CT |
| 10:32:38 AM | 0.5082 | -1.28 | 14,835 | CT |
| 10:32:38 AM | 0.5082 | -1.28 | 10,165 | CT |
| 10:32:37 AM | 0.508 | -1.32 | 4,777 | CT |
| 10:32:35 AM | 0.5084 | -1.24 | 100,000 | CT |
| 10:32:35 AM | 0.5084 | -1.24 | 6,468 | CT |
| 10:32:34 AM | 0.5084 | -1.24 | 3,532 | CT |
| 10:32:34 AM | 0.5084 | -1.24 | 468 | CT |
| 10:32:26 AM | 0.5088 | -1.17 | 10,000 | CT |
| 10:32:12 AM | 0.5084 | -1.24 | 1,532 | CT |
| 10:32:12 AM | 0.5084 | -1.24 | 1,173 | CT |
| 10:32:12 AM | 0.5088 | -1.17 | 10,106 | CT |
| 10:32:12 AM | 0.5088 | -1.17 | 9,894 | CT |