Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:31:11 AM | 0.508 | -1.32 | 30,000 | CT |
| 10:31:11 AM | 0.508 | -1.32 | 11,264 | CT |
| 10:31:11 AM | 0.508 | -1.32 | 1,500 | CT |
| 10:31:11 AM | 0.508 | -1.32 | 20,000 | CT |
| 10:31:11 AM | 0.508 | -1.32 | 2,500 | CT |
| 10:31:11 AM | 0.508 | -1.32 | 3,000 | CT |
| 10:31:11 AM | 0.508 | -1.32 | 6,934 | CT |
| 10:31:11 AM | 0.508 | -1.32 | 3,066 | CT |
| 10:31:11 AM | 0.508 | -1.32 | 1,440 | CT |
| 10:31:11 AM | 0.508 | -1.32 | 2,379 | CT |
| 10:31:11 AM | 0.508 | -1.32 | 8,500 | BoB |
| 10:31:11 AM | 0.508 | -1.32 | 673 | CT |
| 10:31:11 AM | 0.508 | -1.32 | 2,000 | CT |
| 10:31:11 AM | 0.5082 | -1.28 | 75,000 | CT |
| 10:31:11 AM | 0.5084 | -1.24 | 21,110 | CT |
| 10:31:11 AM | 0.5084 | -1.24 | 43,989 | CT |
| 10:31:11 AM | 0.5084 | -1.24 | 2,412 | CT |
| 10:31:11 AM | 0.5084 | -1.24 | 487 | CT |
| 10:31:09 AM | 0.5084 | -1.24 | 33,112 | CT |
| 10:31:09 AM | 0.5084 | -1.24 | 6,322 | CT |