Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:39:26 AM | 0.5094 | -1.05 | 137,280 | CT |
| 10:39:26 AM | 0.5094 | -1.05 | 24,736 | CT |
| 10:39:26 AM | 0.5094 | -1.05 | 23,097 | BoB |
| 10:39:26 AM | 0.5094 | -1.05 | 14,887 | BoB |
| 10:39:14 AM | 0.5096 | -1.01 | 10,741 | CT |
| 10:39:14 AM | 0.5096 | -1.01 | 9,259 | CT |
| 10:39:13 AM | 0.5096 | -1.01 | 5,741 | CT |
| 10:39:13 AM | 0.5096 | -1.01 | 4,259 | CT |
| 10:39:09 AM | 0.5094 | -1.05 | 2,476 | CT |
| 10:39:09 AM | 0.5094 | -1.05 | 17,524 | CT |
| 10:39:06 AM | 0.5094 | -1.05 | 5,128 | CT |
| 10:39:02 AM | 0.5092 | -1.09 | 11,324 | CT |
| 10:39:02 AM | 0.5092 | -1.09 | 2,600 | CT |
| 10:38:55 AM | 0.5096 | -1.01 | 5,200 | CT |
| 10:38:54 AM | 0.5094 | -1.05 | 2,563 | CT |
| 10:38:54 AM | 0.5094 | -1.05 | 12,437 | CT |
| 10:38:54 AM | 0.5094 | -1.05 | 9,363 | CT |
| 10:38:54 AM | 0.5094 | -1.05 | 18,200 | BoB |
| 10:38:54 AM | 0.5094 | -1.05 | 12,970 | CT |
| 10:38:54 AM | 0.5094 | -1.05 | 19,341 | CT |