Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 20,643   Total Quantity: 428,754,217
            Time Last Trade Price Var % Last Volume Type
            10:35:45 AM 0.5092 -1.09 10,000 CT
            10:35:36 AM 0.5088 -1.17 4,651 CT
            10:35:36 AM 0.5088 -1.17 5,274 CT
            10:35:06 AM 0.5086 -1.20 21,153 CT
            10:35:06 AM 0.5086 -1.20 10,330 CT
            10:34:59 AM 0.5084 -1.24 7,358 CT
            10:34:58 AM 0.5082 -1.28 15,000 CT
            10:34:58 AM 0.5082 -1.28 16,435 CT
            10:34:58 AM 0.5082 -1.28 10,054 CT
            10:34:58 AM 0.508 -1.32 11,262 CT
            10:34:58 AM 0.508 -1.32 51,319 CT
            10:34:58 AM 0.508 -1.32 10,603 CT
            10:34:58 AM 0.508 -1.32 15,000 CT
            10:34:53 AM 0.508 -1.32 19,425 CT
            10:34:53 AM 0.508 -1.32 16,676 CT
            10:34:53 AM 0.508 -1.32 15,000 CT
            10:34:53 AM 0.508 -1.32 14,651 CT
            10:34:53 AM 0.508 -1.32 12,600 CT
            10:34:53 AM 0.508 -1.32 24,736 CT
            10:34:53 AM 0.508 -1.32 15,000 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.