Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:40:26 AM | 0.5086 | -1.20 | 10,000 | CT |
| 10:40:21 AM | 0.5086 | -1.20 | 20,000 | CT |
| 10:40:14 AM | 0.5086 | -1.20 | 20,000 | CT |
| 10:40:14 AM | 0.5086 | -1.20 | 15,000 | CT |
| 10:40:10 AM | 0.5082 | -1.28 | 5,072 | CT |
| 10:40:10 AM | 0.5082 | -1.28 | 24,736 | CT |
| 10:40:06 AM | 0.5084 | -1.24 | 472 | CT |
| 10:40:06 AM | 0.5088 | -1.17 | 11,458 | CT |
| 10:40:06 AM | 0.5088 | -1.17 | 10,000 | CT |
| 10:40:05 AM | 0.509 | -1.13 | 8,933 | CT |
| 10:40:05 AM | 0.509 | -1.13 | 10,441 | CT |
| 10:39:54 AM | 0.5092 | -1.09 | 1,501 | CT |
| 10:39:54 AM | 0.5092 | -1.09 | 7,581 | CT |
| 10:39:54 AM | 0.509 | -1.13 | 4,559 | CT |
| 10:39:54 AM | 0.509 | -1.13 | 6,502 | CT |
| 10:39:44 AM | 0.5096 | -1.01 | 31,734 | CT |
| 10:39:44 AM | 0.5096 | -1.01 | 1,226 | CT |
| 10:39:44 AM | 0.5094 | -1.05 | 9,640 | CT |
| 10:39:44 AM | 0.5094 | -1.05 | 7,400 | CT |
| 10:39:34 AM | 0.509 | -1.13 | 7,686 | CT |