Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:38:53 AM | 0.5096 | -1.01 | 2,535 | CT |
| 10:38:53 AM | 0.5096 | -1.01 | 4,600 | CT |
| 10:38:46 AM | 0.5098 | -0.97 | 3,150 | CT |
| 10:38:46 AM | 0.5098 | -0.97 | 6,082 | CT |
| 10:38:35 AM | 0.5098 | -0.97 | 6,082 | CT |
| 10:38:31 AM | 0.51 | -0.93 | 19,299 | CT |
| 10:38:31 AM | 0.51 | -0.93 | 11,388 | CT |
| 10:38:31 AM | 0.5098 | -0.97 | 14,390 | CT |
| 10:38:31 AM | 0.5098 | -0.97 | 24,000 | CT |
| 10:38:31 AM | 0.5098 | -0.97 | 11,332 | CT |
| 10:38:31 AM | 0.5098 | -0.97 | 9,591 | CT |
| 10:38:30 AM | 0.5094 | -1.05 | 5,907 | CT |
| 10:38:27 AM | 0.5094 | -1.05 | 4,460 | CT |
| 10:38:24 AM | 0.5094 | -1.05 | 3,616 | CT |
| 10:38:24 AM | 0.5094 | -1.05 | 1,605 | CT |
| 10:38:24 AM | 0.5094 | -1.05 | 24,736 | CT |
| 10:38:24 AM | 0.5096 | -1.01 | 2,530 | CT |
| 10:38:24 AM | 0.5096 | -1.01 | 9,426 | CT |
| 10:38:24 AM | 0.5096 | -1.01 | 6,082 | CT |
| 10:38:12 AM | 0.5096 | -1.01 | 5,149 | CT |