Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:36:48 AM | 0.5094 | -1.05 | 15,000 | CT |
| 10:36:48 AM | 0.5094 | -1.05 | 2,559 | CT |
| 10:36:48 AM | 0.5094 | -1.05 | 4,835 | CT |
| 10:36:48 AM | 0.5094 | -1.05 | 1,938 | CT |
| 10:36:48 AM | 0.5094 | -1.05 | 1,710 | CT |
| 10:36:43 AM | 0.5092 | -1.09 | 1,572 | CT |
| 10:36:41 AM | 0.509 | -1.13 | 441 | CT |
| 10:36:41 AM | 0.509 | -1.13 | 2,559 | CT |
| 10:36:40 AM | 0.5092 | -1.09 | 1,500 | CT |
| 10:36:40 AM | 0.5092 | -1.09 | 4,991 | CT |
| 10:36:40 AM | 0.5092 | -1.09 | 38,337 | CT |
| 10:36:33 AM | 0.5094 | -1.05 | 2,000 | CT |
| 10:36:32 AM | 0.5094 | -1.05 | 6,000 | CT |
| 10:36:24 AM | 0.5092 | -1.09 | 1,356 | CT |
| 10:36:23 AM | 0.5092 | -1.09 | 4,322 | CT |
| 10:36:23 AM | 0.5092 | -1.09 | 678 | CT |
| 10:36:15 AM | 0.5094 | -1.05 | 24,717 | CT |
| 10:36:15 AM | 0.5094 | -1.05 | 9,795 | CT |
| 10:36:15 AM | 0.5094 | -1.05 | 12,681 | CT |
| 10:36:15 AM | 0.5094 | -1.05 | 62,319 | CT |