Intraday
Number Trades: 4,183
Total Quantity: 51,117,799
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:04 PM | 0.6642 | -0.33 | 6,165 | CT |
| 3:32:09 PM | 0.6644 | -0.30 | 2 | CT |
| 3:32:06 PM | 0.6644 | -0.30 | 7 | CT |
| 3:32:04 PM | 0.6646 | -0.27 | 12,055 | CT |
| 3:32:04 PM | 0.6646 | -0.27 | 3 | CT |
| 3:32:04 PM | 0.6646 | -0.27 | 6,843 | CT |
| 3:31:54 PM | 0.6648 | -0.24 | 17,999 | CT |
| 3:31:54 PM | 0.6648 | -0.24 | 3,900 | CT |
| 3:31:48 PM | 0.6648 | -0.24 | 100 | CT |
| 3:31:14 PM | 0.6646 | -0.27 | 7,610 | CT |
| 3:31:14 PM | 0.6646 | -0.27 | 10,675 | CT |
| 3:31:08 PM | 0.6646 | -0.27 | 10,000 | CT |
| 3:31:01 PM | 0.6644 | -0.30 | 325 | CT |
| 3:31:01 PM | 0.6644 | -0.30 | 2,498 | CT |
| 3:30:58 PM | 0.6644 | -0.30 | 2,099 | CT |
| 3:30:07 PM | 0.6648 | -0.24 | 9 | CT |
| 3:30:05 PM | 0.6648 | -0.24 | 1,865 | CT |
| 3:30:02 PM | 0.6648 | -0.24 | 2,505 | CT |
| 3:30:02 PM | 0.6648 | -0.24 | 12,500 | CT |
| 3:30:02 PM | 0.6648 | -0.24 | 13,003 | CT |