Intraday
Number Trades: 43,424
Total Quantity: 536,438,163
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:47:19 AM | 0.4918 | -2.03 | 15,000 | CT |
| 11:47:19 AM | 0.4918 | -2.03 | 526 | CT |
| 11:47:19 AM | 0.4921 | -1.97 | 2 | CT |
| 11:47:19 AM | 0.4921 | -1.97 | 2 | CT |
| 11:47:19 AM | 0.4921 | -1.97 | 161 | CT |
| 11:47:19 AM | 0.4921 | -1.97 | 154 | CT |
| 11:47:19 AM | 0.492 | -1.99 | 15,694 | CT |
| 11:47:19 AM | 0.492 | -1.99 | 15,000 | CT |
| 11:47:19 AM | 0.4921 | -1.97 | 172 | CT |
| 11:47:19 AM | 0.492 | -1.99 | 52 | CT |
| 11:47:19 AM | 0.4921 | -1.97 | 10,975 | CT |
| 11:47:19 AM | 0.492 | -1.99 | 1,067 | CT |
| 11:47:19 AM | 0.4919 | -2.01 | 22,363 | CT |
| 11:47:19 AM | 0.4919 | -2.01 | 2,255 | CT |
| 11:47:19 AM | 0.4919 | -2.01 | 11,863 | CT |
| 11:47:19 AM | 0.492 | -1.99 | 8,933 | CT |
| 11:47:19 AM | 0.492 | -1.99 | 5,000 | CT |
| 11:47:19 AM | 0.4921 | -1.97 | 28,412 | CT |
| 11:47:19 AM | 0.4921 | -1.97 | 13,154 | CT |
| 11:47:19 AM | 0.4921 | -1.97 | 18,276 | CT |