Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 43,424   Total Quantity: 536,438,163
            Time Last Trade Price Var % Last Volume Type
            11:48:02 AM 0.4926 -1.87 52 CT
            11:48:02 AM 0.4926 -1.87 2,626 CT
            11:48:02 AM 0.4925 -1.89 5,045 CT
            11:48:02 AM 0.4925 -1.89 4 CT
            11:48:02 AM 0.4925 -1.89 301 CT
            11:48:02 AM 0.4924 -1.91 29,481 CT
            11:48:00 AM 0.4924 -1.91 11 CT
            11:48:00 AM 0.4924 -1.91 1,019 CT
            11:48:00 AM 0.492 -1.99 8,945 CT
            11:48:00 AM 0.4921 -1.97 9,646 CT
            11:48:00 AM 0.4921 -1.97 22,390 CT
            11:48:00 AM 0.4921 -1.97 10,800 CT
            11:48:00 AM 0.4921 -1.97 3,464 CT
            11:48:00 AM 0.4921 -1.97 11,550 CT
            11:48:00 AM 0.4922 -1.95 18,051 CT
            11:48:00 AM 0.4923 -1.93 154 CT
            11:48:00 AM 0.4923 -1.93 15,000 CT
            11:47:55 AM 0.4924 -1.91 4 CT
            11:47:55 AM 0.4925 -1.89 304 CT
            11:47:55 AM 0.4924 -1.91 17,554 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.