Intraday
Number Trades: 4,183
Total Quantity: 51,117,799
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:46:35 PM | 0.6636 | -0.42 | 8,542 | CT |
| 3:46:35 PM | 0.6636 | -0.42 | 16,758 | CT |
| 3:46:35 PM | 0.6636 | -0.42 | 18,490 | CT |
| 3:46:35 PM | 0.6636 | -0.42 | 15,869 | CT |
| 3:46:35 PM | 0.6636 | -0.42 | 33,654 | CT |
| 3:46:35 PM | 0.6636 | -0.42 | 11,699 | CT |
| 3:46:10 PM | 0.6638 | -0.39 | 3 | CT |
| 3:45:26 PM | 0.6636 | -0.42 | 7 | CT |
| 3:45:16 PM | 0.6636 | -0.42 | 920 | CT |
| 3:45:09 PM | 0.6638 | -0.39 | 993 | CT |
| 3:45:00 PM | 0.6638 | -0.39 | 12,411 | CT |
| 3:45:00 PM | 0.6638 | -0.39 | 33,654 | CT |
| 3:45:00 PM | 0.6638 | -0.39 | 6,252 | CT |
| 3:44:12 PM | 0.6636 | -0.42 | 29,125 | CT |
| 3:44:12 PM | 0.6636 | -0.42 | 1,083 | CT |
| 3:43:54 PM | 0.6634 | -0.45 | 4,730 | CT |
| 3:43:54 PM | 0.6634 | -0.45 | 1,766 | CT |
| 3:43:54 PM | 0.6634 | -0.45 | 16,238 | CT |
| 3:43:54 PM | 0.6634 | -0.45 | 2 | CT |
| 3:43:54 PM | 0.6634 | -0.45 | 1 | CT |