Intraday
Number Trades: 4,183
Total Quantity: 51,117,799
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:39:28 PM | 0.6638 | -0.39 | 8,587 | CT |
| 3:39:22 PM | 0.6636 | -0.42 | 17,200 | CT |
| 3:39:22 PM | 0.6636 | -0.42 | 12,772 | CT |
| 3:39:22 PM | 0.6636 | -0.42 | 49,422 | CT |
| 3:39:06 PM | 0.6638 | -0.39 | 8 | CT |
| 3:38:51 PM | 0.664 | -0.36 | 1,891 | CT |
| 3:38:51 PM | 0.664 | -0.36 | 3,709 | CT |
| 3:38:51 PM | 0.664 | -0.36 | 10 | CT |
| 3:38:51 PM | 0.664 | -0.36 | 2,884 | CT |
| 3:38:43 PM | 0.6642 | -0.33 | 7,276 | CT |
| 3:38:16 PM | 0.6646 | -0.27 | 2,500 | BoB |
| 3:37:36 PM | 0.6644 | -0.30 | 6,306 | CT |
| 3:37:36 PM | 0.6644 | -0.30 | 12,467 | CT |
| 3:36:52 PM | 0.6642 | -0.33 | 11,582 | CT |
| 3:35:12 PM | 0.6646 | -0.27 | 3,053 | CT |
| 3:35:12 PM | 0.6646 | -0.27 | 5,859 | CT |
| 3:35:11 PM | 0.6646 | -0.27 | 6,277 | CT |
| 3:35:11 PM | 0.6646 | -0.27 | 5,859 | CT |
| 3:35:11 PM | 0.6646 | -0.27 | 19,065 | CT |
| 3:35:11 PM | 0.6644 | -0.30 | 26,868 | CT |