Intraday
Number Trades: 55,856
Total Quantity: 688,692,193
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:37:05 PM | 0.502 | +0.00 | 12,187 | CT |
| 1:37:05 PM | 0.502 | +0.00 | 12,600 | CT |
| 1:37:05 PM | 0.502 | +0.00 | 75,000 | CT |
| 1:37:05 PM | 0.502 | +0.00 | 6,217 | BoB |
| 1:37:05 PM | 0.502 | +0.00 | 16,783 | BoB |
| 1:37:03 PM | 0.5022 | +0.04 | 698 | CT |
| 1:37:03 PM | 0.5022 | +0.04 | 196,681 | CT |
| 1:37:03 PM | 0.5022 | +0.04 | 3,319 | CT |
| 1:37:03 PM | 0.502 | +0.00 | 17,422 | CT |
| 1:37:03 PM | 0.502 | +0.00 | 15,000 | CT |
| 1:37:03 PM | 0.502 | +0.00 | 7,500 | CT |
| 1:37:03 PM | 0.502 | +0.00 | 100,000 | CT |
| 1:37:03 PM | 0.502 | +0.00 | 5,000 | CT |
| 1:37:03 PM | 0.502 | +0.00 | 15,000 | CT |
| 1:37:03 PM | 0.502 | +0.00 | 6,100 | CT |
| 1:37:03 PM | 0.502 | +0.00 | 30,000 | CT |
| 1:37:03 PM | 0.502 | +0.00 | 90,000 | CT |
| 1:37:03 PM | 0.502 | +0.00 | 11,000 | CT |
| 1:37:03 PM | 0.502 | +0.00 | 300 | CT |
| 1:37:03 PM | 0.502 | +0.00 | 900 | CT |