Intraday
Number Trades: 4,183
Total Quantity: 51,117,799
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:45 PM | 0.6636 | -0.42 | 14,184 | CT |
| 3:40:45 PM | 0.6636 | -0.42 | 6,173 | CT |
| 3:40:45 PM | 0.6636 | -0.42 | 11,532 | CT |
| 3:40:13 PM | 0.6638 | -0.39 | 8 | CT |
| 3:40:13 PM | 0.6638 | -0.39 | 30,000 | CT |
| 3:40:00 PM | 0.6636 | -0.42 | 1,500 | CT |
| 3:39:28 PM | 0.664 | -0.36 | 165 | CT |
| 3:39:28 PM | 0.664 | -0.36 | 12,500 | CT |
| 3:39:28 PM | 0.6638 | -0.39 | 11,895 | CT |
| 3:39:28 PM | 0.6638 | -0.39 | 26,868 | CT |
| 3:39:28 PM | 0.6638 | -0.39 | 11,572 | CT |
| 3:39:28 PM | 0.6638 | -0.39 | 8,587 | CT |
| 3:39:22 PM | 0.6636 | -0.42 | 17,200 | CT |
| 3:39:22 PM | 0.6636 | -0.42 | 12,772 | CT |
| 3:39:22 PM | 0.6636 | -0.42 | 49,422 | CT |
| 3:39:06 PM | 0.6638 | -0.39 | 8 | CT |
| 3:38:51 PM | 0.664 | -0.36 | 1,891 | CT |
| 3:38:51 PM | 0.664 | -0.36 | 3,709 | CT |
| 3:38:51 PM | 0.664 | -0.36 | 10 | CT |
| 3:38:51 PM | 0.664 | -0.36 | 2,884 | CT |