Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 43,424   Total Quantity: 536,438,163
            Time Last Trade Price Var % Last Volume Type
            11:47:19 AM 0.4921 -1.97 20,345 CT
            11:47:19 AM 0.4921 -1.97 20,345 CT
            11:47:19 AM 0.4921 -1.97 9,260 CT
            11:47:19 AM 0.4921 -1.97 11,085 CT
            11:47:19 AM 0.4921 -1.97 20,345 CT
            11:47:19 AM 0.4921 -1.97 27,536 CT
            11:47:19 AM 0.4921 -1.97 5,912 CT
            11:47:19 AM 0.4921 -1.97 11,212 CT
            11:47:19 AM 0.4921 -1.97 6,188 CT
            11:47:19 AM 0.4921 -1.97 19,920 CT
            11:47:13 AM 0.4921 -1.97 4 CT
            11:47:13 AM 0.4921 -1.97 333 CT
            11:47:13 AM 0.4921 -1.97 77 CT
            11:47:13 AM 0.4921 -1.97 32,444 CT
            11:47:13 AM 0.4921 -1.97 46 CT
            11:47:13 AM 0.4921 -1.97 7,510 CT
            11:47:10 AM 0.4921 -1.97 46 CT
            11:47:10 AM 0.4921 -1.97 47 CT
            11:47:10 AM 0.4919 -2.01 4,533 CT
            11:47:10 AM 0.4919 -2.01 4,783 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.