Intraday
Number Trades: 4,183
Total Quantity: 51,117,799
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:35:10 PM | 0.6646 | -0.27 | 8,012 | CT |
| 3:35:10 PM | 0.6646 | -0.27 | 8,012 | CT |
| 3:35:10 PM | 0.6646 | -0.27 | 8,012 | CT |
| 3:35:10 PM | 0.6646 | -0.27 | 11,889 | CT |
| 3:35:10 PM | 0.6646 | -0.27 | 3,523 | CT |
| 3:35:10 PM | 0.6646 | -0.27 | 415 | CT |
| 3:34:39 PM | 0.6644 | -0.30 | 12,500 | CT |
| 3:33:47 PM | 0.6644 | -0.30 | 100,000 | CT |
| 3:33:31 PM | 0.6642 | -0.33 | 6,165 | CT |
| 3:33:31 PM | 0.6642 | -0.33 | 17,999 | CT |
| 3:33:30 PM | 0.6642 | -0.33 | 2 | CT |
| 3:33:04 PM | 0.6642 | -0.33 | 6,165 | CT |
| 3:32:09 PM | 0.6644 | -0.30 | 2 | CT |
| 3:32:06 PM | 0.6644 | -0.30 | 7 | CT |
| 3:32:04 PM | 0.6646 | -0.27 | 12,055 | CT |
| 3:32:04 PM | 0.6646 | -0.27 | 3 | CT |
| 3:32:04 PM | 0.6646 | -0.27 | 6,843 | CT |
| 3:31:54 PM | 0.6648 | -0.24 | 17,999 | CT |
| 3:31:54 PM | 0.6648 | -0.24 | 3,900 | CT |
| 3:31:48 PM | 0.6648 | -0.24 | 100 | CT |