Intraday
Number Trades: 4,183
Total Quantity: 51,117,799
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:41:20 PM | 0.6636 | -0.42 | 12,500 | CT |
| 3:41:20 PM | 0.6636 | -0.42 | 6,679 | CT |
| 3:41:20 PM | 0.6634 | -0.45 | 368 | CT |
| 3:41:20 PM | 0.6634 | -0.45 | 1,095 | CT |
| 3:41:20 PM | 0.6634 | -0.45 | 5,858 | CT |
| 3:41:20 PM | 0.6634 | -0.45 | 5,490 | CT |
| 3:41:20 PM | 0.6634 | -0.45 | 5,490 | CT |
| 3:41:20 PM | 0.6634 | -0.45 | 4,386 | CT |
| 3:41:20 PM | 0.6634 | -0.45 | 1,103 | CT |
| 3:41:20 PM | 0.6634 | -0.45 | 16,461 | CT |
| 3:41:20 PM | 0.6634 | -0.45 | 16,461 | CT |
| 3:41:20 PM | 0.6634 | -0.45 | 16,461 | CT |
| 3:41:20 PM | 0.6634 | -0.45 | 16,461 | CT |
| 3:41:20 PM | 0.6634 | -0.45 | 3,308 | CT |
| 3:41:20 PM | 0.6634 | -0.45 | 2,194 | CT |
| 3:41:20 PM | 0.6634 | -0.45 | 6,604 | CT |
| 3:41:20 PM | 0.6634 | -0.45 | 808 | CT |
| 3:41:20 PM | 0.6634 | -0.45 | 1,338 | CT |
| 3:41:20 PM | 0.6636 | -0.42 | 67,202 | CT |
| 3:41:20 PM | 0.6636 | -0.42 | 327 | CT |