Intraday
Number Trades: 43,424
Total Quantity: 536,438,163
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:46:55 AM | 0.4919 | -2.01 | 15,000 | CT |
| 11:46:55 AM | 0.4919 | -2.01 | 122 | CT |
| 11:46:55 AM | 0.4922 | -1.95 | 66 | CT |
| 11:46:54 AM | 0.4922 | -1.95 | 6,402 | CT |
| 11:46:54 AM | 0.492 | -1.99 | 10,000 | CT |
| 11:46:54 AM | 0.492 | -1.99 | 1,800 | CT |
| 11:46:54 AM | 0.492 | -1.99 | 485,213 | CT |
| 11:46:54 AM | 0.492 | -1.99 | 114,787 | CT |
| 11:46:54 AM | 0.4921 | -1.97 | 15,694 | CT |
| 11:46:54 AM | 0.4921 | -1.97 | 428 | CT |
| 11:46:54 AM | 0.4921 | -1.97 | 2,000 | CT |
| 11:46:54 AM | 0.4923 | -1.93 | 205 | CT |
| 11:46:54 AM | 0.4922 | -1.95 | 205 | CT |
| 11:46:54 AM | 0.4922 | -1.95 | 20,000 | CT |
| 11:46:54 AM | 0.4923 | -1.93 | 8,945 | BoB |
| 11:46:53 AM | 0.4925 | -1.89 | 1,067 | CT |
| 11:46:53 AM | 0.4925 | -1.89 | 8,933 | CT |
| 11:46:53 AM | 0.4925 | -1.89 | 15,000 | CT |
| 11:46:51 AM | 0.4924 | -1.91 | 7 | CT |
| 11:46:51 AM | 0.4924 | -1.91 | 613 | CT |