Intraday
Number Trades: 4,183
Total Quantity: 51,117,799
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:35:11 PM | 0.6646 | -0.27 | 5,859 | CT |
| 3:35:11 PM | 0.6646 | -0.27 | 5,859 | CT |
| 3:35:11 PM | 0.6646 | -0.27 | 5,859 | CT |
| 3:35:11 PM | 0.6646 | -0.27 | 5,859 | CT |
| 3:35:11 PM | 0.6646 | -0.27 | 5,859 | CT |
| 3:35:11 PM | 0.6646 | -0.27 | 8,609 | CT |
| 3:35:11 PM | 0.6646 | -0.27 | 8,609 | CT |
| 3:35:11 PM | 0.6646 | -0.27 | 8,609 | CT |
| 3:35:11 PM | 0.6646 | -0.27 | 8,609 | CT |
| 3:35:11 PM | 0.6646 | -0.27 | 8,609 | CT |
| 3:35:11 PM | 0.6646 | -0.27 | 8,609 | CT |
| 3:35:11 PM | 0.6646 | -0.27 | 3,180 | CT |
| 3:35:11 PM | 0.6646 | -0.27 | 2,077 | CT |
| 3:35:11 PM | 0.6646 | -0.27 | 5,241 | CT |
| 3:35:11 PM | 0.6646 | -0.27 | 26,868 | CT |
| 3:35:11 PM | 0.6644 | -0.30 | 12,500 | CT |
| 3:35:11 PM | 0.6644 | -0.30 | 12,331 | CT |
| 3:35:10 PM | 0.6646 | -0.27 | 9 | CT |
| 3:35:10 PM | 0.6646 | -0.27 | 1,458 | CT |
| 3:35:10 PM | 0.6646 | -0.27 | 4,401 | CT |