Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:04:10 PM | 0.5072 | -1.48 | 26,471 | CT |
| 12:04:10 PM | 0.5072 | -1.48 | 5,950 | CT |
| 12:04:10 PM | 0.5074 | -1.44 | 3,000 | CT |
| 12:04:10 PM | 0.5074 | -1.44 | 80,000 | CT |
| 12:04:10 PM | 0.5074 | -1.44 | 120,000 | CT |
| 12:04:10 PM | 0.5074 | -1.44 | 50,000 | CT |
| 12:04:10 PM | 0.5074 | -1.44 | 5,000 | CT |
| 12:04:10 PM | 0.5074 | -1.44 | 5,000 | CT |
| 12:04:10 PM | 0.5074 | -1.44 | 50,000 | CT |
| 12:04:10 PM | 0.5074 | -1.44 | 110,000 | CT |
| 12:04:10 PM | 0.5074 | -1.44 | 50,000 | CT |
| 12:04:10 PM | 0.5074 | -1.44 | 11,120 | CT |
| 12:04:10 PM | 0.5076 | -1.40 | 9,263 | CT |
| 12:04:10 PM | 0.5076 | -1.40 | 5,737 | CT |
| 12:04:10 PM | 0.5076 | -1.40 | 40,000 | CT |
| 12:04:10 PM | 0.5076 | -1.40 | 500 | CT |
| 12:04:10 PM | 0.5076 | -1.40 | 15,000 | CT |
| 12:04:10 PM | 0.5076 | -1.40 | 11,213 | CT |
| 12:04:10 PM | 0.5076 | -1.40 | 2,500 | CT |
| 12:04:10 PM | 0.5076 | -1.40 | 600 | CT |