Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:57:03 AM | 0.508 | -1.32 | 10,000 | CT |
| 11:57:03 AM | 0.508 | -1.32 | 7,030 | CT |
| 11:57:03 AM | 0.5082 | -1.28 | 5,262 | CT |
| 11:56:26 AM | 0.5082 | -1.28 | 4,874 | CT |
| 11:56:16 AM | 0.5082 | -1.28 | 3,014 | CT |
| 11:56:16 AM | 0.5082 | -1.28 | 5,080 | CT |
| 11:56:07 AM | 0.5082 | -1.28 | 5,440 | CT |
| 11:55:36 AM | 0.5078 | -1.36 | 38,927 | CT |
| 11:55:19 AM | 0.508 | -1.32 | 17,512 | CT |
| 11:55:19 AM | 0.508 | -1.32 | 3,488 | CT |
| 11:55:09 AM | 0.5078 | -1.36 | 233,000 | CT |
| 11:54:47 AM | 0.5076 | -1.40 | 45,000 | CT |
| 11:54:27 AM | 0.5078 | -1.36 | 8,164 | CT |
| 11:54:21 AM | 0.508 | -1.32 | 5,108 | CT |
| 11:54:13 AM | 0.5078 | -1.36 | 105,374 | CT |
| 11:54:13 AM | 0.5078 | -1.36 | 16,110 | CT |
| 11:54:00 AM | 0.5076 | -1.40 | 129,409 | CT |
| 11:54:00 AM | 0.5076 | -1.40 | 11,701 | CT |
| 11:53:48 AM | 0.5078 | -1.36 | 1,050 | CT |
| 11:53:27 AM | 0.5078 | -1.36 | 50,000 | CT |