Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:04:06 PM | 0.508 | -1.32 | 3,062 | CT |
| 12:04:06 PM | 0.508 | -1.32 | 7,261 | CT |
| 12:03:54 PM | 0.508 | -1.32 | 200 | CT |
| 12:03:43 PM | 0.5078 | -1.36 | 10,000 | CT |
| 12:03:18 PM | 0.508 | -1.32 | 5,814 | CT |
| 12:03:11 PM | 0.5078 | -1.36 | 3,530 | CT |
| 12:03:05 PM | 0.508 | -1.32 | 27,878 | CT |
| 12:03:05 PM | 0.5078 | -1.36 | 7,627 | CT |
| 12:02:59 PM | 0.5078 | -1.36 | 15,736 | CT |
| 12:02:59 PM | 0.5078 | -1.36 | 11,914 | CT |
| 12:02:59 PM | 0.5078 | -1.36 | 7,350 | CT |
| 12:02:58 PM | 0.5078 | -1.36 | 7,650 | CT |
| 12:02:57 PM | 0.5078 | -1.36 | 4,779 | CT |
| 12:02:52 PM | 0.5078 | -1.36 | 75 | CT |
| 12:02:52 PM | 0.5078 | -1.36 | 14,925 | CT |
| 12:02:51 PM | 0.5078 | -1.36 | 7,303 | CT |
| 12:02:46 PM | 0.508 | -1.32 | 14,569 | CT |
| 12:02:45 PM | 0.5078 | -1.36 | 3,947 | CT |
| 12:02:34 PM | 0.5076 | -1.40 | 44,000 | CT |
| 12:02:05 PM | 0.5078 | -1.36 | 3,053 | CT |