Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:04:10 PM | 0.5076 | -1.40 | 17,422 | CT |
| 12:04:10 PM | 0.5076 | -1.40 | 20,000 | CT |
| 12:04:10 PM | 0.5076 | -1.40 | 100,000 | CT |
| 12:04:10 PM | 0.5076 | -1.40 | 70,000 | CT |
| 12:04:10 PM | 0.5078 | -1.36 | 15,000 | CT |
| 12:04:10 PM | 0.5078 | -1.36 | 100,000 | CT |
| 12:04:10 PM | 0.508 | -1.32 | 15,000 | CT |
| 12:04:08 PM | 0.508 | -1.32 | 15,000 | CT |
| 12:04:08 PM | 0.5082 | -1.28 | 20,533 | CT |
| 12:04:08 PM | 0.5084 | -1.24 | 17,308 | CT |
| 12:04:08 PM | 0.5084 | -1.24 | 38,927 | CT |
| 12:04:08 PM | 0.5082 | -1.28 | 21,203 | CT |
| 12:04:08 PM | 0.5082 | -1.28 | 17,422 | CT |
| 12:04:08 PM | 0.5082 | -1.28 | 43,778 | CT |
| 12:04:08 PM | 0.5082 | -1.28 | 6,026 | CT |
| 12:04:08 PM | 0.5082 | -1.28 | 3,013 | CT |
| 12:04:08 PM | 0.5082 | -1.28 | 25,586 | CT |
| 12:04:08 PM | 0.5082 | -1.28 | 11,737 | CT |
| 12:04:08 PM | 0.5082 | -1.28 | 15,000 | CT |
| 12:04:06 PM | 0.508 | -1.32 | 4,677 | CT |