Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:01:55 PM | 0.5076 | -1.40 | 1,000 | CT |
| 12:01:55 PM | 0.5076 | -1.40 | 3,644 | CT |
| 12:01:54 PM | 0.5076 | -1.40 | 7,048 | CT |
| 12:01:52 PM | 0.5078 | -1.36 | 3,000 | CT |
| 12:01:35 PM | 0.5078 | -1.36 | 11,709 | CT |
| 12:01:35 PM | 0.5078 | -1.36 | 3,291 | CT |
| 12:01:35 PM | 0.5078 | -1.36 | 1,730 | CT |
| 12:01:35 PM | 0.5078 | -1.36 | 28,486 | CT |
| 12:01:21 PM | 0.5078 | -1.36 | 20,000 | CT |
| 12:01:21 PM | 0.5078 | -1.36 | 15,000 | CT |
| 12:01:03 PM | 0.5078 | -1.36 | 6,210 | CT |
| 12:00:56 PM | 0.5078 | -1.36 | 4,932 | CT |
| 12:00:52 PM | 0.5078 | -1.36 | 540 | CT |
| 12:00:52 PM | 0.5078 | -1.36 | 5,670 | CT |
| 12:00:41 PM | 0.5078 | -1.36 | 6,210 | CT |
| 12:00:40 PM | 0.5078 | -1.36 | 3,120 | CT |
| 12:00:34 PM | 0.5078 | -1.36 | 10,000 | BoB |
| 12:00:29 PM | 0.5078 | -1.36 | 5,238 | CT |
| 12:00:26 PM | 0.5078 | -1.36 | 17,151 | CT |
| 12:00:26 PM | 0.5078 | -1.36 | 18,859 | CT |