Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 20,643   Total Quantity: 428,754,217
            Time Last Trade Price Var % Last Volume Type
            12:00:26 PM 0.5078 -1.36 11,036 CT
            12:00:20 PM 0.5078 -1.36 3,964 CT
            12:00:13 PM 0.5078 -1.36 5,977 CT
            12:00:02 PM 0.5078 -1.36 15,000 CT
            12:00:02 PM 0.5078 -1.36 18,068 CT
            12:00:01 PM 0.5078 -1.36 15,000 CT
            11:59:54 AM 0.5078 -1.36 5,281 CT
            11:59:51 AM 0.508 -1.32 10,000 CT
            11:59:51 AM 0.5078 -1.36 30,767 CT
            11:59:49 AM 0.5078 -1.36 4,139 CT
            11:59:47 AM 0.5078 -1.36 2,726 CT
            11:59:47 AM 0.5078 -1.36 322 CT
            11:59:39 AM 0.5078 -1.36 5,730 CT
            11:59:28 AM 0.5078 -1.36 5,730 CT
            11:59:24 AM 0.5076 -1.40 25,000 BoB
            11:59:18 AM 0.5078 -1.36 5,730 CT
            11:59:14 AM 0.5076 -1.40 10,000 BoB
            11:59:10 AM 0.5076 -1.40 4,205 CT
            11:59:10 AM 0.5078 -1.36 100,000 CT
            11:59:10 AM 0.5078 -1.36 20,000 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.