Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:06:33 PM | 0.509 | -1.13 | 14,555 | CT |
| 1:06:33 PM | 0.509 | -1.13 | 14,555 | CT |
| 1:06:33 PM | 0.509 | -1.13 | 21,282 | CT |
| 1:06:33 PM | 0.509 | -1.13 | 14,555 | CT |
| 1:06:33 PM | 0.509 | -1.13 | 12,507 | CT |
| 1:06:33 PM | 0.509 | -1.13 | 15,000 | CT |
| 1:06:33 PM | 0.509 | -1.13 | 5,243 | CT |
| 1:06:33 PM | 0.5092 | -1.09 | 10,000 | BoB |
| 1:06:32 PM | 0.509 | -1.13 | 9,312 | CT |
| 1:06:32 PM | 0.5092 | -1.09 | 3,626 | CT |
| 1:06:32 PM | 0.5092 | -1.09 | 10,534 | CT |
| 1:06:32 PM | 0.5092 | -1.09 | 6,866 | CT |
| 1:06:32 PM | 0.5092 | -1.09 | 8,134 | CT |
| 1:06:32 PM | 0.5092 | -1.09 | 26,471 | CT |
| 1:06:32 PM | 0.5092 | -1.09 | 34,301 | CT |
| 1:06:32 PM | 0.5094 | -1.05 | 26,470 | CT |
| 1:06:32 PM | 0.5094 | -1.05 | 4,301 | CT |
| 1:06:32 PM | 0.5094 | -1.05 | 15,000 | CT |
| 1:06:32 PM | 0.5094 | -1.05 | 15,000 | CT |
| 1:06:32 PM | 0.5096 | -1.01 | 5,265 | CT |