Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:07:22 PM | 0.5082 | -1.28 | 45,513 | CT |
| 1:07:22 PM | 0.5082 | -1.28 | 35,895 | CT |
| 1:07:20 PM | 0.5084 | -1.24 | 7,420 | CT |
| 1:07:20 PM | 0.5084 | -1.24 | 22,262 | CT |
| 1:07:20 PM | 0.5086 | -1.20 | 11,999 | CT |
| 1:07:20 PM | 0.5086 | -1.20 | 34,301 | CT |
| 1:07:12 PM | 0.5086 | -1.20 | 15,000 | CT |
| 1:07:04 PM | 0.5084 | -1.24 | 26,446 | CT |
| 1:07:04 PM | 0.5084 | -1.24 | 15,000 | CT |
| 1:07:04 PM | 0.5086 | -1.20 | 26,446 | CT |
| 1:07:04 PM | 0.5086 | -1.20 | 15,000 | CT |
| 1:07:04 PM | 0.5086 | -1.20 | 28,938 | CT |
| 1:07:04 PM | 0.5086 | -1.20 | 15,800 | CT |
| 1:07:04 PM | 0.5088 | -1.17 | 18,800 | CT |
| 1:07:04 PM | 0.5088 | -1.17 | 12,098 | CT |
| 1:07:04 PM | 0.5088 | -1.17 | 34,301 | CT |
| 1:07:04 PM | 0.5088 | -1.17 | 15,000 | CT |
| 1:07:01 PM | 0.5086 | -1.20 | 34,301 | CT |
| 1:06:45 PM | 0.5086 | -1.20 | 14,158 | CT |
| 1:06:45 PM | 0.5086 | -1.20 | 15,000 | CT |