Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:10:00 PM | 0.5084 | -1.24 | 95,363 | CT |
| 1:10:00 PM | 0.5084 | -1.24 | 12,547 | CT |
| 1:09:51 PM | 0.5082 | -1.28 | 15,000 | CT |
| 1:09:51 PM | 0.5082 | -1.28 | 16,541 | CT |
| 1:09:51 PM | 0.5082 | -1.28 | 26,471 | CT |
| 1:09:51 PM | 0.5082 | -1.28 | 15,000 | CT |
| 1:09:51 PM | 0.5082 | -1.28 | 43,012 | CT |
| 1:09:51 PM | 0.5082 | -1.28 | 26,471 | CT |
| 1:09:51 PM | 0.5082 | -1.28 | 15,000 | CT |
| 1:09:50 PM | 0.508 | -1.32 | 13,400 | CT |
| 1:08:32 PM | 0.5082 | -1.28 | 15,000 | CT |
| 1:08:32 PM | 0.5082 | -1.28 | 15,000 | CT |
| 1:08:32 PM | 0.5082 | -1.28 | 34,301 | CT |
| 1:08:29 PM | 0.5084 | -1.24 | 1,000 | CT |
| 1:08:05 PM | 0.5082 | -1.28 | 15,000 | CT |
| 1:08:04 PM | 0.5082 | -1.28 | 11,169 | CT |
| 1:08:04 PM | 0.5082 | -1.28 | 3,831 | CT |
| 1:07:35 PM | 0.5082 | -1.28 | 6,163 | CT |
| 1:07:29 PM | 0.5084 | -1.24 | 15,000 | CT |
| 1:07:22 PM | 0.5082 | -1.28 | 15,066 | CT |