Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:06:31 PM | 0.5086 | -1.20 | 7,032 | CT |
| 1:06:25 PM | 0.5088 | -1.17 | 5,756 | CT |
| 1:06:17 PM | 0.5086 | -1.20 | 30,811 | CT |
| 1:06:17 PM | 0.5086 | -1.20 | 15,000 | CT |
| 1:06:17 PM | 0.5084 | -1.24 | 15,000 | CT |
| 1:06:17 PM | 0.5084 | -1.24 | 3,755 | CT |
| 1:06:17 PM | 0.5084 | -1.24 | 19,301 | CT |
| 1:06:17 PM | 0.5084 | -1.24 | 15,000 | CT |
| 1:06:17 PM | 0.5084 | -1.24 | 15,000 | CT |
| 1:06:17 PM | 0.5082 | -1.28 | 15,000 | CT |
| 1:06:17 PM | 0.5084 | -1.24 | 11,975 | CT |
| 1:06:17 PM | 0.5084 | -1.24 | 10,375 | CT |
| 1:06:17 PM | 0.5084 | -1.24 | 9,900 | CT |
| 1:06:17 PM | 0.5084 | -1.24 | 26,471 | CT |
| 1:06:17 PM | 0.5084 | -1.24 | 11,430 | CT |
| 1:06:17 PM | 0.5084 | -1.24 | 22,155 | CT |
| 1:06:17 PM | 0.5084 | -1.24 | 15,000 | CT |
| 1:06:17 PM | 0.5082 | -1.28 | 11,432 | CT |
| 1:06:17 PM | 0.5082 | -1.28 | 10,943 | CT |
| 1:06:17 PM | 0.5082 | -1.28 | 26,471 | CT |