Telecom Italia Stocks: Contract Trading Intraday

Number Trades: 20,643 Total Quantity: 428,754,217

Time	Last Trade Price	Var %	Last Volume	Type
1:30:42 PM	0.5062	-1.67	7,863	CT
1:30:37 PM	0.5064	-1.63	11,433	CT
1:30:27 PM	0.5066	-1.59	7,006	CT
1:30:18 PM	0.5066	-1.59	3,630	CT
1:30:18 PM	0.5066	-1.59	3,605	CT
1:30:02 PM	0.5066	-1.59	15,450	CT
1:30:02 PM	0.5066	-1.59	14,550	CT
1:29:56 PM	0.5064	-1.63	9,151	CT
1:29:56 PM	0.5066	-1.59	450	CT
1:29:56 PM	0.5066	-1.59	4,408	CT
1:29:48 PM	0.5066	-1.59	5,296	CT
1:29:42 PM	0.5062	-1.67	4,443	CT
1:29:42 PM	0.5062	-1.67	12,500	CT
1:29:42 PM	0.5062	-1.67	7,308	CT
1:29:42 PM	0.5062	-1.67	14,016	CT
1:29:42 PM	0.5062	-1.67	2,315	CT
1:29:39 PM	0.5064	-1.63	1,674	CT
1:29:39 PM	0.5064	-1.63	25,150	CT
1:29:39 PM	0.5064	-1.63	5,612	CT
1:29:39 PM	0.5064	-1.63	8,385	CT

Legenda

Telecom Italia