Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:34:48 PM | 0.5052 | -1.86 | 25,693 | CT |
| 1:34:48 PM | 0.5052 | -1.86 | 52,000 | CT |
| 1:34:48 PM | 0.5052 | -1.86 | 40,000 | CT |
| 1:34:48 PM | 0.5052 | -1.86 | 125 | CT |
| 1:34:48 PM | 0.5052 | -1.86 | 57,925 | CT |
| 1:34:48 PM | 0.5052 | -1.86 | 42,075 | CT |
| 1:34:48 PM | 0.5052 | -1.86 | 35,000 | CT |
| 1:34:48 PM | 0.5052 | -1.86 | 10,000 | CT |
| 1:34:48 PM | 0.5052 | -1.86 | 11,701 | CT |
| 1:34:48 PM | 0.5052 | -1.86 | 152,731 | CT |
| 1:34:48 PM | 0.5054 | -1.83 | 15,000 | CT |
| 1:34:48 PM | 0.5054 | -1.83 | 10,524 | CT |
| 1:34:48 PM | 0.5054 | -1.83 | 10,180 | CT |
| 1:34:48 PM | 0.5054 | -1.83 | 3,380 | CT |
| 1:34:48 PM | 0.5054 | -1.83 | 10,000 | CT |
| 1:34:48 PM | 0.5054 | -1.83 | 90,000 | CT |
| 1:34:48 PM | 0.5054 | -1.83 | 11,213 | CT |
| 1:34:48 PM | 0.5056 | -1.79 | 15,000 | CT |
| 1:34:48 PM | 0.5056 | -1.79 | 14,579 | CT |
| 1:34:48 PM | 0.5056 | -1.79 | 421 | CT |