Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:29:18 PM | 0.5058 | -1.75 | 2,000 | CT |
| 1:29:18 PM | 0.5058 | -1.75 | 10,000 | CT |
| 1:29:18 PM | 0.5058 | -1.75 | 10,000 | CT |
| 1:29:18 PM | 0.5058 | -1.75 | 10,000 | CT |
| 1:29:13 PM | 0.506 | -1.71 | 26,470 | CT |
| 1:29:13 PM | 0.506 | -1.71 | 15,000 | CT |
| 1:29:11 PM | 0.5062 | -1.67 | 17,422 | CT |
| 1:29:11 PM | 0.5062 | -1.67 | 9,324 | CT |
| 1:29:11 PM | 0.5062 | -1.67 | 10,639 | CT |
| 1:29:11 PM | 0.5062 | -1.67 | 15,000 | CT |
| 1:29:11 PM | 0.506 | -1.71 | 15,000 | CT |
| 1:29:11 PM | 0.506 | -1.71 | 15,000 | CT |
| 1:29:11 PM | 0.506 | -1.71 | 15,000 | CT |
| 1:29:11 PM | 0.506 | -1.71 | 15,000 | CT |
| 1:29:11 PM | 0.506 | -1.71 | 15,000 | CT |
| 1:29:11 PM | 0.506 | -1.71 | 15,000 | CT |
| 1:29:11 PM | 0.506 | -1.71 | 15,000 | CT |
| 1:29:11 PM | 0.506 | -1.71 | 26,470 | CT |
| 1:29:11 PM | 0.506 | -1.71 | 28,012 | CT |
| 1:29:11 PM | 0.506 | -1.71 | 15,000 | CT |