Telecom Italia Stocks: Contract Trading Intraday

Number Trades: 20,643 Total Quantity: 428,754,217

Time	Last Trade Price	Var %	Last Volume	Type
1:29:35 PM	0.5064	-1.63	1,674	CT
1:29:19 PM	0.5066	-1.59	5,296	CT
1:29:18 PM	0.5064	-1.63	3,605	CT
1:29:18 PM	0.5064	-1.63	43,012	CT
1:29:18 PM	0.5066	-1.59	1,044	CT
1:29:18 PM	0.5066	-1.59	13,325	CT
1:29:18 PM	0.5066	-1.59	13,129	CT
1:29:18 PM	0.5064	-1.63	14,839	CT
1:29:18 PM	0.5064	-1.63	15,000	CT
1:29:18 PM	0.5062	-1.67	25,697	CT
1:29:18 PM	0.5062	-1.67	15,000	CT
1:29:18 PM	0.506	-1.71	15,000	CT
1:29:18 PM	0.506	-1.71	10,089	CT
1:29:18 PM	0.506	-1.71	10,152	CT
1:29:18 PM	0.506	-1.71	15,000	CT
1:29:18 PM	0.5058	-1.75	24,300	CT
1:29:18 PM	0.5058	-1.75	15,000	CT
1:29:18 PM	0.5058	-1.75	249	CT
1:29:18 PM	0.5058	-1.75	43,012	CT
1:29:18 PM	0.5058	-1.75	15,000	CT

Legenda

Telecom Italia