Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:32:56 PM | 0.5064 | -1.63 | 2,000 | CT |
| 1:32:29 PM | 0.5066 | -1.59 | 2,989 | CT |
| 1:32:29 PM | 0.5066 | -1.59 | 3,453 | CT |
| 1:32:29 PM | 0.5066 | -1.59 | 8,558 | CT |
| 1:32:29 PM | 0.5066 | -1.59 | 10,160 | CT |
| 1:31:48 PM | 0.5064 | -1.63 | 9,273 | CT |
| 1:31:48 PM | 0.5064 | -1.63 | 22,757 | CT |
| 1:31:48 PM | 0.5064 | -1.63 | 2,632 | CT |
| 1:31:33 PM | 0.5068 | -1.55 | 10,000 | CT |
| 1:31:25 PM | 0.5068 | -1.55 | 5,000 | CT |
| 1:31:12 PM | 0.5066 | -1.59 | 16,198 | CT |
| 1:31:11 PM | 0.5066 | -1.59 | 25,000 | CT |
| 1:31:07 PM | 0.5064 | -1.63 | 2,635 | CT |
| 1:31:01 PM | 0.5064 | -1.63 | 5,000 | CT |
| 1:30:49 PM | 0.5062 | -1.67 | 6,832 | CT |
| 1:30:49 PM | 0.5062 | -1.67 | 1,223 | CT |
| 1:30:49 PM | 0.5062 | -1.67 | 6,555 | CT |
| 1:30:49 PM | 0.5062 | -1.67 | 92,800 | CT |
| 1:30:45 PM | 0.5062 | -1.67 | 7,200 | CT |
| 1:30:45 PM | 0.5062 | -1.67 | 300 | CT |