Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:34:48 PM | 0.5056 | -1.79 | 3,500 | CT |
| 1:34:48 PM | 0.5056 | -1.79 | 17,422 | CT |
| 1:34:48 PM | 0.5056 | -1.79 | 10,809 | CT |
| 1:34:48 PM | 0.5056 | -1.79 | 15,000 | CT |
| 1:34:48 PM | 0.5058 | -1.75 | 15,000 | CT |
| 1:34:48 PM | 0.5058 | -1.75 | 15,000 | CT |
| 1:34:48 PM | 0.5058 | -1.75 | 22,151 | CT |
| 1:34:48 PM | 0.506 | -1.71 | 6,016 | CT |
| 1:34:48 PM | 0.506 | -1.71 | 15,000 | CT |
| 1:34:48 PM | 0.506 | -1.71 | 1,044 | CT |
| 1:34:47 PM | 0.506 | -1.71 | 956 | CT |
| 1:34:47 PM | 0.5062 | -1.67 | 6,322 | CT |
| 1:34:47 PM | 0.5062 | -1.67 | 15,000 | CT |
| 1:34:46 PM | 0.5064 | -1.63 | 2,500 | CT |
| 1:34:21 PM | 0.5064 | -1.63 | 466 | CT |
| 1:34:21 PM | 0.5064 | -1.63 | 14,534 | CT |
| 1:34:21 PM | 0.5066 | -1.59 | 1,350 | CT |
| 1:34:21 PM | 0.5064 | -1.63 | 11,511 | CT |
| 1:34:21 PM | 0.5064 | -1.63 | 43,012 | CT |
| 1:34:11 PM | 0.5064 | -1.63 | 4,111 | CT |