Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:26 PM | 0.5116 | +1.91 | 13,672 | CT |
| 3:54:25 PM | 0.5116 | +1.91 | 16,328 | CT |
| 3:54:25 PM | 0.5116 | +1.91 | 3,926 | CT |
| 3:54:25 PM | 0.5116 | +1.91 | 9,746 | CT |
| 3:54:25 PM | 0.5118 | +1.95 | 5,000 | CT |
| 3:54:24 PM | 0.5118 | +1.95 | 15,000 | BoB |
| 3:54:23 PM | 0.5116 | +1.91 | 695 | CT |
| 3:54:22 PM | 0.5116 | +1.91 | 2,670 | CT |
| 3:54:22 PM | 0.5118 | +1.95 | 44,243 | CT |
| 3:54:22 PM | 0.5118 | +1.95 | 15,000 | CT |
| 3:54:20 PM | 0.5118 | +1.95 | 830 | CT |
| 3:54:20 PM | 0.5118 | +1.95 | 300 | CT |
| 3:54:20 PM | 0.5118 | +1.95 | 300 | CT |
| 3:54:17 PM | 0.5118 | +1.95 | 60,000 | CT |
| 3:54:16 PM | 0.5118 | +1.95 | 13,178 | CT |
| 3:54:16 PM | 0.5118 | +1.95 | 25,000 | CT |
| 3:54:16 PM | 0.5116 | +1.91 | 1,889 | CT |
| 3:54:16 PM | 0.5116 | +1.91 | 693 | CT |
| 3:54:16 PM | 0.5116 | +1.91 | 1,423 | CT |
| 3:54:16 PM | 0.5118 | +1.95 | 695 | CT |