Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:44 PM | 0.5108 | +1.75 | 9,331 | CT |
| 3:54:44 PM | 0.5108 | +1.75 | 15,000 | CT |
| 3:54:44 PM | 0.5108 | +1.75 | 6,000 | CT |
| 3:54:44 PM | 0.5108 | +1.75 | 14,401 | CT |
| 3:54:44 PM | 0.5108 | +1.75 | 30,000 | CT |
| 3:54:44 PM | 0.511 | +1.79 | 20,000 | CT |
| 3:54:44 PM | 0.511 | +1.79 | 18,344 | CT |
| 3:54:44 PM | 0.511 | +1.79 | 31,656 | CT |
| 3:54:44 PM | 0.511 | +1.79 | 10,000 | CT |
| 3:54:44 PM | 0.5112 | +1.83 | 20,000 | CT |
| 3:54:44 PM | 0.5112 | +1.83 | 28,349 | CT |
| 3:54:44 PM | 0.5112 | +1.83 | 3 | CT |
| 3:54:44 PM | 0.5112 | +1.83 | 86,958 | CT |
| 3:54:44 PM | 0.5112 | +1.83 | 13,042 | CT |
| 3:54:44 PM | 0.5112 | +1.83 | 1,958 | CT |
| 3:54:43 PM | 0.5112 | +1.83 | 4,042 | CT |
| 3:54:43 PM | 0.5112 | +1.83 | 4,424 | CT |
| 3:54:43 PM | 0.5114 | +1.87 | 15,493 | CT |
| 3:54:43 PM | 0.5114 | +1.87 | 15,000 | CT |
| 3:54:43 PM | 0.5114 | +1.87 | 3,142 | CT |