Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:45 PM | 0.5104 | +1.67 | 1 | CT |
| 3:54:44 PM | 0.5104 | +1.67 | 3,000 | CT |
| 3:54:44 PM | 0.5104 | +1.67 | 50,000 | BoB |
| 3:54:44 PM | 0.5104 | +1.67 | 16,838 | CT |
| 3:54:44 PM | 0.5104 | +1.67 | 3,000 | CT |
| 3:54:44 PM | 0.5106 | +1.71 | 69,731 | CT |
| 3:54:44 PM | 0.5106 | +1.71 | 269 | CT |
| 3:54:44 PM | 0.5106 | +1.71 | 4,731 | CT |
| 3:54:44 PM | 0.5106 | +1.71 | 50,000 | BoB |
| 3:54:44 PM | 0.5106 | +1.71 | 578 | CT |
| 3:54:44 PM | 0.5106 | +1.71 | 15,000 | CT |
| 3:54:44 PM | 0.5106 | +1.71 | 16,167 | CT |
| 3:54:44 PM | 0.5106 | +1.71 | 10,000 | CT |
| 3:54:44 PM | 0.5106 | +1.71 | 20,654 | CT |
| 3:54:44 PM | 0.5106 | +1.71 | 12,601 | CT |
| 3:54:44 PM | 0.5108 | +1.75 | 19,664 | CT |
| 3:54:44 PM | 0.5108 | +1.75 | 12,004 | CT |
| 3:54:44 PM | 0.5108 | +1.75 | 2,996 | CT |
| 3:54:44 PM | 0.5108 | +1.75 | 24,899 | BoB |
| 3:54:44 PM | 0.5108 | +1.75 | 25,101 | BoB |