Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:55:07 PM | 0.5102 | +1.63 | 10,000 | CT |
| 3:55:07 PM | 0.5102 | +1.63 | 200 | CT |
| 3:55:07 PM | 0.51 | +1.59 | 1,548 | CT |
| 3:55:07 PM | 0.51 | +1.59 | 130 | CT |
| 3:55:04 PM | 0.5104 | +1.67 | 8,000 | BoB |
| 3:55:04 PM | 0.5104 | +1.67 | 10,000 | CT |
| 3:55:03 PM | 0.5104 | +1.67 | 9,296 | CT |
| 3:55:03 PM | 0.5102 | +1.63 | 17,534 | CT |
| 3:55:03 PM | 0.5102 | +1.63 | 22,010 | CT |
| 3:55:03 PM | 0.5104 | +1.67 | 9,296 | CT |
| 3:55:03 PM | 0.5104 | +1.67 | 7,232 | CT |
| 3:55:02 PM | 0.5106 | +1.71 | 39,406 | CT |
| 3:55:01 PM | 0.5106 | +1.71 | 37,094 | CT |
| 3:55:01 PM | 0.5106 | +1.71 | 39,406 | CT |
| 3:55:00 PM | 0.5106 | +1.71 | 37,783 | CT |
| 3:55:00 PM | 0.5106 | +1.71 | 34,754 | CT |
| 3:55:00 PM | 0.5106 | +1.71 | 16,210 | CT |
| 3:55:00 PM | 0.5106 | +1.71 | 1,171 | CT |
| 3:55:00 PM | 0.5106 | +1.71 | 6,253 | CT |
| 3:55:00 PM | 0.5106 | +1.71 | 6,912 | CT |