Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:55:00 PM | 0.5106 | +1.71 | 40,246 | CT |
| 3:54:57 PM | 0.51 | +1.59 | 39,276 | CT |
| 3:54:57 PM | 0.5102 | +1.63 | 17,302 | CT |
| 3:54:57 PM | 0.5102 | +1.63 | 12,600 | CT |
| 3:54:57 PM | 0.5102 | +1.63 | 22,010 | CT |
| 3:54:57 PM | 0.5102 | +1.63 | 39,406 | CT |
| 3:54:57 PM | 0.5104 | +1.67 | 39,406 | CT |
| 3:54:57 PM | 0.5106 | +1.71 | 24,754 | CT |
| 3:54:53 PM | 0.5102 | +1.63 | 297 | CT |
| 3:54:53 PM | 0.5102 | +1.63 | 22,010 | CT |
| 3:54:53 PM | 0.5102 | +1.63 | 39,406 | CT |
| 3:54:53 PM | 0.5104 | +1.67 | 33,881 | CT |
| 3:54:53 PM | 0.5104 | +1.67 | 39,406 | CT |
| 3:54:53 PM | 0.5104 | +1.67 | 15,000 | CT |
| 3:54:52 PM | 0.5106 | +1.71 | 10,000 | CT |
| 3:54:50 PM | 0.5104 | +1.67 | 308 | CT |
| 3:54:49 PM | 0.5102 | +1.63 | 25,952 | CT |
| 3:54:49 PM | 0.51 | +1.59 | 39,406 | CT |
| 3:54:49 PM | 0.51 | +1.59 | 3,000 | CT |
| 3:54:49 PM | 0.51 | +1.59 | 34,965 | CT |