Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:55:10 PM | 0.51 | +1.59 | 29,406 | CT |
| 3:55:10 PM | 0.51 | +1.59 | 10,000 | CT |
| 3:55:10 PM | 0.5098 | +1.55 | 17,540 | BoB |
| 3:55:10 PM | 0.5098 | +1.55 | 19,325 | BoB |
| 3:55:10 PM | 0.5098 | +1.55 | 40,000 | BoB |
| 3:55:10 PM | 0.5098 | +1.55 | 23,135 | BoB |
| 3:55:10 PM | 0.51 | +1.59 | 649 | CT |
| 3:55:10 PM | 0.5102 | +1.63 | 320 | CT |
| 3:55:09 PM | 0.51 | +1.59 | 120,073 | CT |
| 3:55:09 PM | 0.51 | +1.59 | 5,000 | CT |
| 3:55:09 PM | 0.51 | +1.59 | 9,927 | CT |
| 3:55:09 PM | 0.51 | +1.59 | 3,526 | CT |
| 3:55:09 PM | 0.51 | +1.59 | 1,011 | CT |
| 3:55:09 PM | 0.51 | +1.59 | 2,497 | CT |
| 3:55:09 PM | 0.5102 | +1.63 | 308 | CT |
| 3:55:08 PM | 0.5102 | +1.63 | 2,278 | CT |
| 3:55:08 PM | 0.5102 | +1.63 | 2,278 | CT |
| 3:55:08 PM | 0.5102 | +1.63 | 2,278 | CT |
| 3:55:07 PM | 0.5102 | +1.63 | 2,278 | CT |
| 3:55:07 PM | 0.5102 | +1.63 | 10,000 | CT |