Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:40 PM | 0.5118 | +1.95 | 10,532 | BoB |
| 3:54:40 PM | 0.5118 | +1.95 | 51,627 | BoB |
| 3:54:40 PM | 0.5118 | +1.95 | 44,600 | BoB |
| 3:54:40 PM | 0.5118 | +1.95 | 4,712 | BoB |
| 3:54:40 PM | 0.5116 | +1.91 | 15,000 | CT |
| 3:54:40 PM | 0.5116 | +1.91 | 44,600 | BoB |
| 3:54:40 PM | 0.5116 | +1.91 | 23,929 | BoB |
| 3:54:38 PM | 0.5116 | +1.91 | 39,406 | CT |
| 3:54:38 PM | 0.5116 | +1.91 | 15,695 | CT |
| 3:54:38 PM | 0.5116 | +1.91 | 4,305 | CT |
| 3:54:31 PM | 0.5114 | +1.87 | 4,021 | CT |
| 3:54:31 PM | 0.5114 | +1.87 | 2,379 | CT |
| 3:54:28 PM | 0.5114 | +1.87 | 4,532 | CT |
| 3:54:28 PM | 0.5114 | +1.87 | 6,000 | CT |
| 3:54:26 PM | 0.5116 | +1.91 | 594 | CT |
| 3:54:26 PM | 0.5116 | +1.91 | 30,000 | CT |
| 3:54:26 PM | 0.5116 | +1.91 | 9,406 | CT |
| 3:54:26 PM | 0.5116 | +1.91 | 30,000 | CT |
| 3:54:26 PM | 0.5116 | +1.91 | 31,500 | CT |
| 3:54:26 PM | 0.5116 | +1.91 | 6,911 | CT |