Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:49 PM | 0.51 | +1.59 | 15,035 | CT |
| 3:54:49 PM | 0.51 | +1.59 | 4,500 | CT |
| 3:54:49 PM | 0.51 | +1.59 | 465 | CT |
| 3:54:49 PM | 0.5102 | +1.63 | 9,000 | BoB |
| 3:54:49 PM | 0.51 | +1.59 | 6,138 | CT |
| 3:54:49 PM | 0.51 | +1.59 | 5,000 | CT |
| 3:54:49 PM | 0.5102 | +1.63 | 39,406 | CT |
| 3:54:49 PM | 0.5102 | +1.63 | 14,400 | CT |
| 3:54:49 PM | 0.5102 | +1.63 | 440 | CT |
| 3:54:49 PM | 0.5102 | +1.63 | 14,992 | CT |
| 3:54:47 PM | 0.5102 | +1.63 | 8 | CT |
| 3:54:47 PM | 0.5104 | +1.67 | 15,000 | CT |
| 3:54:45 PM | 0.5104 | +1.67 | 22,011 | CT |
| 3:54:45 PM | 0.5104 | +1.67 | 15,000 | CT |
| 3:54:45 PM | 0.5104 | +1.67 | 39,406 | CT |
| 3:54:45 PM | 0.5102 | +1.63 | 39,406 | CT |
| 3:54:45 PM | 0.5102 | +1.63 | 15,321 | CT |
| 3:54:45 PM | 0.5102 | +1.63 | 25,000 | CT |
| 3:54:45 PM | 0.5102 | +1.63 | 3,723 | CT |
| 3:54:45 PM | 0.5102 | +1.63 | 2,177 | CT |