Intraday
Number Trades: 1,993
Total Quantity: 24,765,226
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:17:13 AM | 0.6658 | -0.09 | 4 | CT |
| 11:17:13 AM | 0.6658 | -0.09 | 9,294 | CT |
| 11:17:13 AM | 0.6658 | -0.09 | 11,623 | CT |
| 11:17:13 AM | 0.6658 | -0.09 | 39,529 | CT |
| 11:17:13 AM | 0.6658 | -0.09 | 15,545 | CT |
| 11:17:13 AM | 0.6658 | -0.09 | 5 | CT |
| 11:17:13 AM | 0.6658 | -0.09 | 8,547 | CT |
| 11:17:13 AM | 0.6658 | -0.09 | 4,385 | CT |
| 11:17:02 AM | 0.666 | -0.06 | 8,471 | CT |
| 11:17:02 AM | 0.666 | -0.06 | 300,000 | CT |
| 11:15:47 AM | 0.666 | -0.06 | 5,000 | CT |
| 11:15:47 AM | 0.666 | -0.06 | 2,800 | CT |
| 11:15:47 AM | 0.666 | -0.06 | 3,932 | CT |
| 11:15:47 AM | 0.666 | -0.06 | 13,268 | CT |
| 11:14:50 AM | 0.6658 | -0.09 | 20,000 | CT |
| 11:13:49 AM | 0.6656 | -0.12 | 30,000 | CT |
| 11:13:10 AM | 0.6658 | -0.09 | 15,816 | CT |
| 11:13:09 AM | 0.6658 | -0.09 | 4 | CT |
| 11:13:03 AM | 0.666 | -0.06 | 7,858 | CT |
| 11:13:00 AM | 0.666 | -0.06 | 5,238 | CT |