Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:11 PM | 0.5018 | +1.72 | 9,343 | CT |
| 5:20:11 PM | 0.5018 | +1.72 | 360 | CT |
| 5:20:11 PM | 0.5018 | +1.72 | 12,222 | CT |
| 5:20:11 PM | 0.5018 | +1.72 | 311 | CT |
| 5:20:11 PM | 0.5018 | +1.72 | 39,864 | CT |
| 5:20:11 PM | 0.5018 | +1.72 | 7,019 | CT |
| 5:20:11 PM | 0.5018 | +1.72 | 6,837 | CT |
| 5:20:11 PM | 0.5018 | +1.72 | 14,570 | CT |
| 5:19:58 PM | 0.5016 | +1.68 | 10,000 | CT |
| 5:18:52 PM | 0.5017 | +1.70 | 20,392 | DARK |
| 5:18:41 PM | 0.5016 | +1.68 | 1,000 | CT |
| 5:18:29 PM | 0.5016 | +1.68 | 1,973 | CT |
| 5:18:29 PM | 0.5016 | +1.68 | 19,910 | CT |
| 5:18:29 PM | 0.5016 | +1.68 | 14,861 | CT |
| 5:18:29 PM | 0.5016 | +1.68 | 10,756 | CT |
| 5:18:29 PM | 0.5016 | +1.68 | 12,500 | CT |
| 5:17:42 PM | 0.5016 | +1.68 | 6,173 | CT |
| 5:17:42 PM | 0.5016 | +1.68 | 1,320 | CT |
| 5:17:42 PM | 0.5016 | +1.68 | 1,270 | CT |
| 5:17:42 PM | 0.5016 | +1.68 | 5,000 | CT |