Intraday
Number Trades: 1,993
Total Quantity: 24,765,226
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:22:05 AM | 0.6658 | -0.09 | 10,000 | CT |
| 11:21:58 AM | 0.666 | -0.06 | 16,265 | CT |
| 11:21:58 AM | 0.666 | -0.06 | 6,372 | CT |
| 11:21:18 AM | 0.6662 | -0.03 | 18 | CT |
| 11:21:06 AM | 0.6664 | +0.00 | 2,877 | CT |
| 11:21:06 AM | 0.6664 | +0.00 | 6,023 | CT |
| 11:20:31 AM | 0.6664 | +0.00 | 2,169 | CT |
| 11:20:08 AM | 0.6662 | -0.03 | 6,820 | CT |
| 11:20:08 AM | 0.6662 | -0.03 | 8,703 | CT |
| 11:20:08 AM | 0.6662 | -0.03 | 6,694 | CT |
| 11:20:08 AM | 0.6662 | -0.03 | 640 | CT |
| 11:20:07 AM | 0.666 | -0.06 | 4 | CT |
| 11:20:07 AM | 0.666 | -0.06 | 22,067 | CT |
| 11:20:07 AM | 0.666 | -0.06 | 5,000 | CT |
| 11:20:07 AM | 0.666 | -0.06 | 13,535 | CT |
| 11:19:43 AM | 0.666 | -0.06 | 6,465 | CT |
| 11:19:43 AM | 0.666 | -0.06 | 5,000 | CT |
| 11:19:43 AM | 0.666 | -0.06 | 6,165 | CT |
| 11:19:11 AM | 0.6658 | -0.09 | 2,815 | CT |
| 11:19:11 AM | 0.6658 | -0.09 | 7,570 | CT |