Intraday
Number Trades: 1,993
Total Quantity: 24,765,226
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:12:57 AM | 0.6656 | -0.12 | 9,346 | CT |
| 11:12:53 AM | 0.6652 | -0.18 | 20,570 | CT |
| 11:12:53 AM | 0.6652 | -0.18 | 14,648 | CT |
| 11:12:53 AM | 0.6652 | -0.18 | 9,153 | CT |
| 11:12:53 AM | 0.6652 | -0.18 | 8,254 | CT |
| 11:12:53 AM | 0.6652 | -0.18 | 17,044 | CT |
| 11:12:53 AM | 0.6652 | -0.18 | 8,949 | CT |
| 11:12:53 AM | 0.6654 | -0.15 | 382 | CT |
| 11:12:08 AM | 0.6654 | -0.15 | 26,765 | CT |
| 11:12:08 AM | 0.6654 | -0.15 | 13,132 | CT |
| 11:12:08 AM | 0.6654 | -0.15 | 37,006 | CT |
| 11:12:08 AM | 0.6654 | -0.15 | 30,052 | CT |
| 11:12:08 AM | 0.6654 | -0.15 | 10,237 | CT |
| 11:12:08 AM | 0.6654 | -0.15 | 6,714 | CT |
| 11:12:08 AM | 0.6654 | -0.15 | 7,312 | CT |
| 11:12:08 AM | 0.6654 | -0.15 | 8,730 | CT |
| 11:12:08 AM | 0.6654 | -0.15 | 17,741 | CT |
| 11:12:08 AM | 0.6656 | -0.12 | 15,396 | CT |
| 11:12:08 AM | 0.6656 | -0.12 | 17,698 | CT |
| 11:12:08 AM | 0.6656 | -0.12 | 6,164 | CT |