Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 55,901   Total Quantity: 689,029,699
            Time Last Trade Price Var % Last Volume Type
            1:02:53 PM 0.4995 -0.50 6,313 CT
            1:02:53 PM 0.4993 -0.54 2,914 CT
            1:02:53 PM 0.4993 -0.54 1,537 CT
            1:02:53 PM 0.4993 -0.54 12,584 CT
            1:02:52 PM 0.4995 -0.50 15,235 CT
            1:02:51 PM 0.4994 -0.52 9,752 CT
            1:02:51 PM 0.4993 -0.54 10,248 CT
            1:02:50 PM 0.4992 -0.56 3,639 CT
            1:02:50 PM 0.499 -0.60 6,856 CT
            1:02:46 PM 0.499 -0.60 7,508 CT
            1:02:45 PM 0.4992 -0.56 13,438 CT
            1:02:45 PM 0.499 -0.60 4,305 CT
            1:02:45 PM 0.499 -0.60 695 CT
            1:02:45 PM 0.4992 -0.56 1,955 CT
            1:02:45 PM 0.499 -0.60 3,615 CT
            1:02:45 PM 0.4992 -0.56 11,043 CT
            1:02:45 PM 0.4992 -0.56 8,933 CT
            1:02:44 PM 0.4993 -0.54 11,151 CT
            1:02:44 PM 0.4993 -0.54 8,933 CT
            1:02:44 PM 0.4991 -0.58 695 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.