Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:27:41 PM | 0.512 | +1.99 | 1,371 | CT |
| 4:27:41 PM | 0.512 | +1.99 | 13,629 | CT |
| 4:27:40 PM | 0.512 | +1.99 | 3,078 | CT |
| 4:27:40 PM | 0.512 | +1.99 | 3,222 | CT |
| 4:27:40 PM | 0.512 | +1.99 | 1,889 | CT |
| 4:27:37 PM | 0.5116 | +1.91 | 13,456 | CT |
| 4:27:34 PM | 0.5118 | +1.95 | 10,016 | CT |
| 4:27:33 PM | 0.5114 | +1.87 | 6,792 | CT |
| 4:27:33 PM | 0.5114 | +1.87 | 4,620 | CT |
| 4:27:32 PM | 0.5114 | +1.87 | 2,000 | CT |
| 4:27:32 PM | 0.5116 | +1.91 | 5,524 | CT |
| 4:27:32 PM | 0.5116 | +1.91 | 15,000 | CT |
| 4:27:32 PM | 0.5116 | +1.91 | 15,000 | CT |
| 4:27:32 PM | 0.5114 | +1.87 | 15,900 | CT |
| 4:27:31 PM | 0.5112 | +1.83 | 3,077 | CT |
| 4:27:31 PM | 0.5112 | +1.83 | 15,000 | CT |
| 4:27:31 PM | 0.5112 | +1.83 | 12,862 | CT |
| 4:27:31 PM | 0.5112 | +1.83 | 13,960 | CT |
| 4:27:31 PM | 0.5112 | +1.83 | 4,973 | CT |
| 4:27:31 PM | 0.5112 | +1.83 | 2,213 | CT |