Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:27:15 PM | 0.5116 | +1.91 | 8,526 | CT |
| 4:27:14 PM | 0.5116 | +1.91 | 15,078 | CT |
| 4:27:14 PM | 0.5116 | +1.91 | 9,922 | CT |
| 4:27:14 PM | 0.5116 | +1.91 | 19,023 | CT |
| 4:27:14 PM | 0.5118 | +1.95 | 5,078 | CT |
| 4:27:14 PM | 0.5118 | +1.95 | 9,922 | CT |
| 4:27:14 PM | 0.5118 | +1.95 | 16,953 | CT |
| 4:27:14 PM | 0.5116 | +1.91 | 16,705 | CT |
| 4:27:14 PM | 0.5116 | +1.91 | 25,921 | CT |
| 4:27:14 PM | 0.5116 | +1.91 | 29,548 | CT |
| 4:27:07 PM | 0.5114 | +1.87 | 15,000 | CT |
| 4:26:54 PM | 0.5114 | +1.87 | 2,788 | CT |
| 4:26:54 PM | 0.5116 | +1.91 | 20,166 | CT |
| 4:26:54 PM | 0.5116 | +1.91 | 30 | CT |
| 4:26:53 PM | 0.5116 | +1.91 | 29,518 | CT |
| 4:26:53 PM | 0.5116 | +1.91 | 30 | CT |
| 4:26:53 PM | 0.5116 | +1.91 | 30 | CT |
| 4:26:53 PM | 0.5116 | +1.91 | 24,970 | CT |
| 4:26:53 PM | 0.5116 | +1.91 | 30 | CT |
| 4:26:53 PM | 0.5116 | +1.91 | 14,970 | CT |